Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 13.0 14.05 12.65 14.05 4666.00
07 Apr, 2020 13.45 13.45 13.45 13.45 -
06 Apr, 2020 13.45 13.45 13.45 13.45 2000.00
01 Apr, 2020 13.45 13.45 13.45 13.45 -
31 Mar, 2020 15.4 15.4 13.45 13.45 666.00
30 Mar, 2020 13.2 13.2 13.2 13.2 -
27 Mar, 2020 13.2 13.2 13.2 13.2 -
26 Mar, 2020 12.05 13.2 12.05 13.2 2000.00
25 Mar, 2020 12.05 12.05 12.05 12.05 1333.00
24 Mar, 2020 15.1 15.55 13.2 13.2 7333.00