Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 13.25 13.25 13.25 13.25 -
02 Jan, 2020 13.25 13.25 13.25 13.25 -
31 Dec, 2019 12.05 13.25 12.05 13.25 4782.00
30 Dec, 2019 12.05 12.05 12.05 12.05 -
27 Dec, 2019 12.0 12.05 12.0 12.05 1594.00
26 Dec, 2019 12.0 12.05 12.0 12.05 1333.00
25 Dec, 2019 11.1 11.1 11.1 11.1 666.00
24 Dec, 2019 12.2 12.2 12.2 12.2 1333.00
23 Dec, 2019 12.2 12.2 12.2 12.2 1333.00
20 Dec, 2019 12.05 12.05 12.05 12.05 -