Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 13.4 13.4 13.4 13.4 -
20 Mar, 2020 13.95 14.8 12.15 13.4 14.66 Thousand
19 Mar, 2020 13.55 13.55 13.5 13.5 3333.00
18 Mar, 2020 14.95 14.95 14.95 14.95 666.00
17 Mar, 2020 14.75 14.75 13.1 14.0 4666.00
16 Mar, 2020 12.4 14.35 12.4 13.5 12 Thousand
13 Mar, 2020 12.5 12.5 12.5 12.5 -
12 Mar, 2020 12.5 12.5 12.5 12.5 666.00
11 Mar, 2020 13.1 13.1 12.2 12.5 3333.00
10 Mar, 2020 12.5 12.5 11.75 12.5 2000.00