Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 11.5 11.8 11.5 11.8 2000.00
20 Nov, 2019 11.5 11.8 11.5 11.8 2000.00
19 Nov, 2019 14.1 14.1 12.85 13.05 7333.00
18 Nov, 2019 12.55 12.85 12.4 12.85 36 Thousand
15 Nov, 2019 13.7 13.7 13.7 13.7 -
14 Nov, 2019 14.7 14.7 13.7 13.7 4000.00
13 Nov, 2019 14.7 14.7 13.7 13.7 4000.00
12 Nov, 2019 14.95 14.95 14.65 14.65 1333.00
11 Nov, 2019 14.0 14.0 13.75 13.75 2000.00
08 Nov, 2019 12.65 14.4 12.65 14.0 11.23 Thousand