Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 9.78 9.78 9.78 9.78 -
06 Feb, 2020 9.78 9.78 9.78 9.78 -
05 Feb, 2020 9.78 9.78 9.78 9.78 674.00
04 Feb, 2020 10.3 10.8 10.3 10.8 2000.00
03 Feb, 2020 10.3 10.8 10.3 10.8 2000.00
31 Jan, 2020 12.3 12.45 11.05 11.55 7538.00
30 Jan, 2020 12.0 12.0 11.4 11.4 1333.00
20 Jan, 2020 13.35 13.35 12.0 12.0 5608.00
17 Jan, 2020 11.5 13.25 11.5 13.25 2000.00
16 Jan, 2020 14.85 14.85 12.3 12.3 3333.00