Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 13.9 13.9 13.9 13.9 666.00
06 Nov, 2019 13.9 13.9 13.9 13.9 666.00
05 Nov, 2019 14.95 14.95 13.85 14.55 12 Thousand
04 Nov, 2019 14.95 14.95 14.95 14.95 666.00
01 Nov, 2019 14.5 14.5 14.0 14.0 10.66 Thousand
31 Oct, 2019 14.2 14.2 14.2 14.2 666.00
30 Oct, 2019 14.2 14.2 14.2 14.2 882.00
29 Oct, 2019 14.3 14.3 14.0 14.2 13.74 Thousand
28 Oct, 2019 14.05 14.3 14.05 14.25 6266.00
25 Oct, 2019 15.85 15.85 14.2 14.2 4087.00