Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 12.05 13.25 12.05 13.25 4782.00
30 Dec, 2019 12.05 12.05 12.05 12.05 -
27 Dec, 2019 12.0 12.05 12.0 12.05 1594.00
26 Dec, 2019 12.0 12.05 12.0 12.05 1333.00
25 Dec, 2019 11.1 11.1 11.1 11.1 666.00
24 Dec, 2019 12.2 12.2 12.2 12.2 1333.00
23 Dec, 2019 12.2 12.2 12.2 12.2 1333.00
20 Dec, 2019 12.05 12.05 12.05 12.05 -
19 Dec, 2019 11.3 12.05 11.3 12.05 2137.00
18 Dec, 2019 11.3 12.05 11.3 12.05 2000.00