Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 17.0 17.25 16.35 16.5 31.65 Thousand
20 Sep, 2019 14.05 15.7 14.05 15.7 8078.00
19 Sep, 2019 15.7 15.7 14.65 14.65 13.07 Thousand
18 Sep, 2019 15.75 15.75 15.75 15.75 -
17 Sep, 2019 15.75 15.75 15.75 15.75 -
16 Sep, 2019 14.15 15.75 14.15 15.75 3402.00
12 Sep, 2019 15.9 15.9 15.5 15.5 7006.00
11 Sep, 2019 16.35 16.35 16.35 16.35 -
10 Sep, 2019 14.7 16.35 14.7 16.35 11.34 Thousand
06 Sep, 2019 16.3 16.5 16.2 16.2 16.77 Thousand