Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 11.25 12.0 11.25 11.75 15.33 Thousand
16 Dec, 2019 11.8 12.45 11.8 12.05 3333.00
13 Dec, 2019 10.05 12.1 10.05 12.1 10.19 Thousand
12 Dec, 2019 10.05 12.1 10.05 12.1 10 Thousand
11 Dec, 2019 9.02 11.0 9.02 11.0 2666.00
10 Dec, 2019 10.0 10.0 10.0 10.0 666.00
09 Dec, 2019 9.86 11.95 9.86 11.05 2000.00
06 Dec, 2019 10.9 10.9 10.9 10.9 1399.00
05 Dec, 2019 10.9 10.9 10.9 10.9 666.00
04 Dec, 2019 11.35 12.0 11.25 12.0 2666.00