Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 14.7 14.7 14.7 14.7 1519.00
23 Oct, 2019 12.8 14.05 12.8 14.0 6480.00
22 Oct, 2019 14.5 14.5 14.2 14.2 1466.00
21 Oct, 2019 14.2 14.6 14.2 14.25 3734.00
18 Oct, 2019 14.25 14.25 14.2 14.2 3841.00
17 Oct, 2019 14.6 14.7 14.2 14.2 3557.00
16 Oct, 2019 14.4 14.65 14.1 14.1 4666.00
15 Oct, 2019 15.05 15.05 13.75 14.1 9333.00
14 Oct, 2019 14.35 14.95 14.2 14.95 16.8 Thousand
09 Oct, 2019 15.6 15.6 14.35 14.8 7334.00