Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 14.1 14.1 12.85 13.05 7333.00
18 Nov, 2019 12.55 12.85 12.4 12.85 36 Thousand
15 Nov, 2019 13.7 13.7 13.7 13.7 -
14 Nov, 2019 14.7 14.7 13.7 13.7 4000.00
13 Nov, 2019 14.7 14.7 13.7 13.7 4000.00
12 Nov, 2019 14.95 14.95 14.65 14.65 1333.00
11 Nov, 2019 14.0 14.0 13.75 13.75 2000.00
08 Nov, 2019 12.65 14.4 12.65 14.0 11.23 Thousand
07 Nov, 2019 13.9 13.9 13.9 13.9 666.00
06 Nov, 2019 13.9 13.9 13.9 13.9 666.00