Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 14.5 14.5 14.2 14.2 1466.00
21 Oct, 2019 14.2 14.6 14.2 14.25 3734.00
18 Oct, 2019 14.25 14.25 14.2 14.2 3841.00
17 Oct, 2019 14.6 14.7 14.2 14.2 3557.00
16 Oct, 2019 14.4 14.65 14.1 14.1 4666.00
15 Oct, 2019 15.05 15.05 13.75 14.1 9333.00
14 Oct, 2019 14.35 14.95 14.2 14.95 16.8 Thousand
09 Oct, 2019 15.6 15.6 14.35 14.8 7334.00
08 Oct, 2019 14.7 14.7 14.7 14.7 2730.00
07 Oct, 2019 15.95 15.95 14.65 14.65 4666.00