Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 15.7 15.7 14.65 14.65 13.07 Thousand
18 Sep, 2019 15.75 15.75 15.75 15.75 -
17 Sep, 2019 15.75 15.75 15.75 15.75 -
16 Sep, 2019 14.15 15.75 14.15 15.75 3402.00
12 Sep, 2019 15.9 15.9 15.5 15.5 7006.00
11 Sep, 2019 16.35 16.35 16.35 16.35 -
10 Sep, 2019 14.7 16.35 14.7 16.35 11.34 Thousand
06 Sep, 2019 16.3 16.5 16.2 16.2 16.77 Thousand
05 Sep, 2019 16.3 16.4 16.3 16.3 6600.00
04 Sep, 2019 16.2 16.75 16.2 16.75 12.97 Thousand