Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 12.15 12.15 12.15 12.15 -
09 Jul, 2019 12.15 12.15 12.15 12.15 -
08 Jul, 2019 12.15 12.15 12.15 12.15 1333.00
05 Jul, 2019 12.65 12.65 12.65 12.65 -
04 Jul, 2019 12.65 12.65 12.65 12.65 -
03 Jul, 2019 11.85 12.65 11.85 12.65 3333.00
02 Jul, 2019 12.15 12.15 12.15 12.15 -
01 Jul, 2019 12.15 12.15 12.15 12.15 -
28 Jun, 2019 12.15 12.15 12.15 12.15 -
27 Jun, 2019 12.15 12.15 12.15 12.15 2000.00