Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 14.25 14.95 14.25 14.95 7333.00
03 Oct, 2019 15.95 15.95 14.75 15.0 14 Thousand
02 Oct, 2019 15.0 15.45 15.0 15.45 1453.00
01 Oct, 2019 14.25 15.0 14.25 15.0 9786.00
27 Sep, 2019 15.9 15.9 14.8 15.0 10.66 Thousand
26 Sep, 2019 15.55 16.55 14.85 16.0 15.33 Thousand
25 Sep, 2019 15.55 15.55 15.5 15.55 4001.00
24 Sep, 2019 15.9 15.9 15.55 15.55 4149.00
23 Sep, 2019 17.0 17.25 16.35 16.5 31.65 Thousand
20 Sep, 2019 14.05 15.7 14.05 15.7 8078.00