Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 14.95 14.95 13.85 14.55 12 Thousand
04 Nov, 2019 14.95 14.95 14.95 14.95 666.00
01 Nov, 2019 14.5 14.5 14.0 14.0 10.66 Thousand
31 Oct, 2019 14.2 14.2 14.2 14.2 666.00
30 Oct, 2019 14.2 14.2 14.2 14.2 882.00
29 Oct, 2019 14.3 14.3 14.0 14.2 13.74 Thousand
28 Oct, 2019 14.05 14.3 14.05 14.25 6266.00
25 Oct, 2019 15.85 15.85 14.2 14.2 4087.00
24 Oct, 2019 14.7 14.7 14.7 14.7 1519.00
23 Oct, 2019 12.8 14.05 12.8 14.0 6480.00