Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 16.3 16.4 16.3 16.3 6600.00
04 Sep, 2019 16.2 16.75 16.2 16.75 12.97 Thousand
03 Sep, 2019 16.85 16.9 16.8 16.9 5340.00
02 Sep, 2019 16.1 16.8 16.05 16.8 6725.00
30 Aug, 2019 15.9 16.1 15.9 16.1 6182.00
29 Aug, 2019 15.65 15.95 15.65 15.95 4342.00
28 Aug, 2019 16.8 16.8 16.8 16.8 -
27 Aug, 2019 16.0 16.9 15.9 16.8 14.81 Thousand
26 Aug, 2019 16.75 16.75 16.75 16.75 1333.00
23 Aug, 2019 15.95 16.75 15.95 16.75 9620.00