Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 18.95 18.95 17.5 18.95 93 Thousand
19 Aug, 2019 17.2 17.25 17.2 17.25 43.52 Thousand
16 Aug, 2019 14.3 15.7 14.3 15.7 16.71 Thousand
15 Aug, 2019 14.3 14.3 14.3 14.3 666.00
14 Aug, 2019 14.25 14.6 14.25 14.6 14.33 Thousand
13 Aug, 2019 15.5 15.5 15.2 15.2 1500.00
12 Aug, 2019 14.55 14.55 12.5 14.3 3372.00
08 Aug, 2019 13.9 13.9 13.9 13.9 -
07 Aug, 2019 13.9 13.9 13.9 13.9 -
06 Aug, 2019 13.9 13.9 13.9 13.9 -