Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 10.25 10.25 10.25 10.25 343.00
27 May, 2019 11.05 11.05 10.15 10.15 2666.00
24 May, 2019 10.05 10.05 10.05 10.05 2060.00
23 May, 2019 12.0 12.0 12.0 12.0 -
22 May, 2019 12.0 12.0 12.0 12.0 1.00
21 May, 2019 12.0 12.0 12.0 12.0 804.00
20 May, 2019 10.55 12.0 10.55 12.0 6179.00
17 May, 2019 12.05 12.05 12.05 12.05 -
16 May, 2019 12.7 12.7 12.05 12.05 2893.00
15 May, 2019 12.6 12.6 12.6 12.6 3186.00