Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 14.0 14.0 14.0 14.0 -
19 Jul, 2019 14.0 14.0 14.0 14.0 2130.00
18 Jul, 2019 12.7 14.0 12.7 14.0 1770.00
17 Jul, 2019 13.95 13.95 13.95 13.95 -
16 Jul, 2019 13.95 13.95 13.95 13.95 -
15 Jul, 2019 13.95 13.95 13.95 13.95 2037.00
12 Jul, 2019 13.3 13.3 12.95 12.95 2060.00
11 Jul, 2019 11.55 12.1 11.55 12.1 7387.00
10 Jul, 2019 12.15 12.15 12.15 12.15 -
09 Jul, 2019 12.15 12.15 12.15 12.15 -