Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 14.3 14.3 12.75 13.5 3607.00
27 Mar, 2019 13.0 13.0 13.0 13.0 206.00
26 Mar, 2019 12.9 13.0 12.9 13.0 3396.00
25 Mar, 2019 12.95 13.35 12.95 13.35 2735.00
22 Mar, 2019 12.8 13.55 12.8 13.0 3358.00
21 Mar, 2019 12.5 12.9 12.5 12.9 6296.00
20 Mar, 2019 13.5 13.5 13.5 13.5 135.00
19 Mar, 2019 14.5 14.5 13.9 13.9 1520.00
18 Mar, 2019 14.7 14.7 14.7 14.7 2719.00
15 Mar, 2019 14.8 14.8 14.8 14.8 3731.00