Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 12.15 12.15 12.15 12.15 1333.00
05 Jul, 2019 12.65 12.65 12.65 12.65 -
04 Jul, 2019 12.65 12.65 12.65 12.65 -
03 Jul, 2019 11.85 12.65 11.85 12.65 3333.00
02 Jul, 2019 12.15 12.15 12.15 12.15 -
01 Jul, 2019 12.15 12.15 12.15 12.15 -
28 Jun, 2019 12.15 12.15 12.15 12.15 -
27 Jun, 2019 12.15 12.15 12.15 12.15 2000.00
26 Jun, 2019 12.3 12.3 12.3 12.3 -
25 Jun, 2019 12.3 12.3 12.3 12.3 2226.00