Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 10.55 11.05 10.55 11.05 3326.00
12 Apr, 2019 10.65 12.8 10.65 11.05 2312.00
11 Apr, 2019 11.6 11.65 11.6 11.65 3396.00
10 Apr, 2019 13.8 13.8 12.6 12.6 8652.00
09 Apr, 2019 14.0 14.0 14.0 14.0 -
08 Apr, 2019 14.8 14.8 14.8 14.8 36.00
03 Apr, 2019 15.0 15.0 14.9 14.9 3718.00
02 Apr, 2019 14.15 14.15 14.15 14.15 744.00
01 Apr, 2019 15.65 15.65 15.65 15.65 1156.00
29 Mar, 2019 14.3 14.3 14.3 14.3 744.00