Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 12.7 | 14.9 | 12.7 | 14.9 | 4778.00 |
| 13 Mar, 2019 | 12.2 | 13.6 | 12.2 | 13.6 | 5205.00 |
| 12 Mar, 2019 | 13.5 | 13.5 | 13.5 | 13.5 | 3152.00 |
| 11 Mar, 2019 | 15.0 | 15.0 | 15.0 | 15.0 | 921.00 |
| 08 Mar, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 07 Mar, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 06 Mar, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 05 Mar, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 04 Mar, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 27 Feb, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | - |
6292
6294
6411
6284
6287
6290