Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 10.6 11.3 10.6 11.3 1676.00
06 Jun, 2019 10.3 10.3 10.3 10.3 892.00
05 Jun, 2019 11.7 11.7 10.85 10.85 1415.00
04 Jun, 2019 11.7 11.7 9.8 11.7 2000.00
03 Jun, 2019 12.0 12.0 10.65 10.65 1333.00
31 May, 2019 11.35 11.35 11.35 11.35 149.00
30 May, 2019 11.35 11.35 11.35 11.35 2608.00
29 May, 2019 10.25 10.25 10.25 10.25 -
28 May, 2019 10.25 10.25 10.25 10.25 343.00
27 May, 2019 11.05 11.05 10.15 10.15 2666.00