Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 10.05 10.05 10.05 10.05 2060.00
23 May, 2019 12.0 12.0 12.0 12.0 -
22 May, 2019 12.0 12.0 12.0 12.0 1.00
21 May, 2019 12.0 12.0 12.0 12.0 804.00
20 May, 2019 10.55 12.0 10.55 12.0 6179.00
17 May, 2019 12.05 12.05 12.05 12.05 -
16 May, 2019 12.7 12.7 12.05 12.05 2893.00
15 May, 2019 12.6 12.6 12.6 12.6 3186.00
14 May, 2019 12.75 12.75 12.15 12.15 3666.00
13 May, 2019 13.5 13.5 13.45 13.45 7333.00