Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 10.7 12.9 10.7 10.85 5892.00
24 Apr, 2019 11.15 11.75 11.15 11.75 7998.00
23 Apr, 2019 11.05 12.15 11.05 12.15 1814.00
22 Apr, 2019 12.5 12.55 12.15 12.15 10.38 Thousand
19 Apr, 2019 12.15 12.15 12.15 12.15 7333.00
18 Apr, 2019 11.05 11.05 11.05 11.05 780.00
17 Apr, 2019 11.05 12.3 11.05 12.05 7978.00
16 Apr, 2019 12.15 12.15 11.3 11.85 5371.00
15 Apr, 2019 10.55 11.05 10.55 11.05 3326.00
12 Apr, 2019 10.65 12.8 10.65 11.05 2312.00