Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 11.6 11.65 11.6 11.65 3396.00
10 Apr, 2019 13.8 13.8 12.6 12.6 8652.00
09 Apr, 2019 14.0 14.0 14.0 14.0 -
08 Apr, 2019 14.8 14.8 14.8 14.8 36.00
03 Apr, 2019 15.0 15.0 14.9 14.9 3718.00
02 Apr, 2019 14.15 14.15 14.15 14.15 744.00
01 Apr, 2019 15.65 15.65 15.65 15.65 1156.00
29 Mar, 2019 14.3 14.3 14.3 14.3 744.00
28 Mar, 2019 14.3 14.3 12.75 13.5 3607.00
27 Mar, 2019 13.0 13.0 13.0 13.0 206.00