Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 13.5 | 13.5 | 13.5 | 13.5 | 3152.00 |
| 11 Mar, 2019 | 15.0 | 15.0 | 15.0 | 15.0 | 921.00 |
| 08 Mar, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 07 Mar, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 06 Mar, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 05 Mar, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 04 Mar, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 27 Feb, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 26 Feb, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 25 Feb, 2019 | 5.26 | 5.3 | 5.26 | 5.26 | 23.4 Thousand |
6292
6294
6411
6284
6287
6290