Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 06 Nov, 2018 | 5.01 | 5.01 | 5.01 | 5.01 | 6541.00 |
| 05 Nov, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 3126.00 |
| 02 Nov, 2018 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 01 Nov, 2018 | 5.26 | 5.26 | 5.26 | 5.26 | 2000.00 |
| 31 Oct, 2018 | 5.08 | 5.08 | 5.08 | 5.08 | 2.00 |
| 30 Oct, 2018 | 5.08 | 5.08 | 5.08 | 5.08 | 666.00 |
| 29 Oct, 2018 | 5.08 | 5.08 | 5.08 | 5.08 | 1341.00 |
| 26 Oct, 2018 | 5.1 | 5.64 | 4.66 | 5.64 | 3737.00 |
| 25 Oct, 2018 | 5.13 | 5.13 | 5.13 | 5.13 | 870.00 |
6292
6294
6411
6284
6287
6290