Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 5.5 | 6.13 | 5.05 | 6.13 | 19.29 Thousand |
| 29 Jan, 2019 | 5.58 | 5.58 | 5.58 | 5.58 | 726.00 |
| 28 Jan, 2019 | 5.4 | 5.4 | 5.1 | 5.1 | 10.66 Thousand |
| 25 Jan, 2019 | 6.0 | 6.0 | 5.2 | 5.2 | 14.97 Thousand |
| 24 Jan, 2019 | 5.0 | 5.5 | 5.0 | 5.5 | 2019.00 |
| 23 Jan, 2019 | 5.72 | 5.72 | 5.02 | 5.02 | 13.33 Thousand |
| 22 Jan, 2019 | 5.45 | 5.85 | 5.2 | 5.2 | 8186.00 |
| 21 Jan, 2019 | 5.0 | 5.5 | 5.0 | 5.5 | 8178.00 |
| 18 Jan, 2019 | 5.39 | 5.39 | 5.39 | 5.39 | 524.00 |
| 17 Jan, 2019 | 5.39 | 5.39 | 5.39 | 5.39 | - |
6292
6294
6411
6284
6287
6290