Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 5.39 5.39 5.39 5.39 -
15 Jan, 2019 5.39 5.39 5.39 5.39 10.00
14 Jan, 2019 5.39 5.39 5.39 5.39 2.00
11 Jan, 2019 5.39 5.39 5.39 5.39 680.00
10 Jan, 2019 4.9 4.9 4.9 4.9 -
09 Jan, 2019 4.9 4.9 4.9 4.9 4.00
08 Jan, 2019 4.8 4.8 4.8 4.8 -
07 Jan, 2019 4.8 4.8 4.8 4.8 404.00
04 Jan, 2019 4.8 4.8 4.8 4.8 677.00
03 Jan, 2019 4.44 4.44 4.44 4.44 1010.00