Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 5.36 5.84 5.07 5.84 3963.00
21 Feb, 2019 5.4 5.4 5.35 5.35 42 Thousand
20 Feb, 2019 5.6 5.6 5.14 5.15 18.45 Thousand
19 Feb, 2019 5.07 5.7 5.07 5.7 37.13 Thousand
18 Feb, 2019 5.57 5.57 5.57 5.57 21.36 Thousand
15 Feb, 2019 6.18 6.18 6.18 6.18 1904.00
14 Feb, 2019 6.34 6.34 5.72 5.72 8672.00
13 Feb, 2019 6.55 6.55 6.35 6.35 1997.00
12 Feb, 2019 6.55 6.55 6.55 6.55 1366.00
11 Feb, 2019 6.68 6.68 6.35 6.35 2004.00