Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 6.55 | 6.55 | 6.55 | 6.55 | 1366.00 |
| 11 Feb, 2019 | 6.68 | 6.68 | 6.35 | 6.35 | 2004.00 |
| 30 Jan, 2019 | 5.5 | 6.13 | 5.05 | 6.13 | 19.29 Thousand |
| 29 Jan, 2019 | 5.58 | 5.58 | 5.58 | 5.58 | 726.00 |
| 28 Jan, 2019 | 5.4 | 5.4 | 5.1 | 5.1 | 10.66 Thousand |
| 25 Jan, 2019 | 6.0 | 6.0 | 5.2 | 5.2 | 14.97 Thousand |
| 24 Jan, 2019 | 5.0 | 5.5 | 5.0 | 5.5 | 2019.00 |
| 23 Jan, 2019 | 5.72 | 5.72 | 5.02 | 5.02 | 13.33 Thousand |
| 22 Jan, 2019 | 5.45 | 5.85 | 5.2 | 5.2 | 8186.00 |
| 21 Jan, 2019 | 5.0 | 5.5 | 5.0 | 5.5 | 8178.00 |
6292
6294
6411
6284
6287
6290