Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 12.55 14.9 12.55 14.9 2094.00
09 May, 2019 12.0 13.85 12.0 13.85 8581.00
08 May, 2019 12.65 12.65 12.65 12.65 173.00
07 May, 2019 13.7 13.7 13.65 13.65 21 Thousand
06 May, 2019 15.15 15.15 15.15 15.15 934.00
03 May, 2019 12.05 13.85 12.05 13.8 10.03 Thousand
02 May, 2019 14.95 15.0 12.75 12.75 7765.00
30 Apr, 2019 14.25 14.25 14.15 14.15 9144.00
29 Apr, 2019 11.95 13.05 11.95 13.05 3820.00
26 Apr, 2019 11.6 11.9 11.6 11.9 14.21 Thousand