Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 11.75 12.45 11.4 11.4 2000.00
06 Mar, 2020 13.3 13.3 12.45 12.45 4000.00
05 Mar, 2020 14.65 14.65 12.75 12.75 9333.00
04 Mar, 2020 13.9 13.9 12.15 13.45 6666.00
03 Mar, 2020 14.7 14.7 13.5 13.5 1333.00
02 Mar, 2020 11.6 13.45 11.6 13.45 113.33 Thousand
27 Feb, 2020 10.15 12.25 10.15 12.25 24.66 Thousand
26 Feb, 2020 11.05 11.15 11.05 11.15 1333.00
25 Feb, 2020 11.15 11.15 11.15 11.15 666.00
24 Feb, 2020 13.3 13.3 13.3 13.3 -