Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 15.8 16.3 15.8 16.3 1333.00
21 Apr, 2020 15.0 15.3 15.0 15.3 2666.00
20 Apr, 2020 14.0 15.4 14.0 14.0 2666.00
17 Apr, 2020 14.0 14.0 14.0 14.0 -
16 Apr, 2020 14.0 14.0 14.0 14.0 666.00
15 Apr, 2020 13.2 13.2 13.2 13.2 -
14 Apr, 2020 13.2 13.2 13.2 13.2 -
13 Apr, 2020 13.5 13.5 13.2 13.2 1333.00
10 Apr, 2020 13.95 14.65 13.95 14.65 2000.00
09 Apr, 2020 12.75 14.0 12.75 14.0 3333.00