Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 11.5 13.25 11.5 13.25 2000.00
16 Jan, 2020 14.85 14.85 12.3 12.3 3333.00
15 Jan, 2020 13.35 13.5 13.35 13.5 1333.00
14 Jan, 2020 13.35 13.5 13.35 13.5 1333.00
13 Jan, 2020 11.05 12.55 11.05 12.55 13.33 Thousand
10 Jan, 2020 12.65 12.65 12.65 12.65 2000.00
09 Jan, 2020 12.65 12.65 12.65 12.65 2000.00
08 Jan, 2020 13.25 13.25 13.25 13.25 -
07 Jan, 2020 13.25 13.25 13.25 13.25 -
06 Jan, 2020 13.25 13.25 13.25 13.25 -