Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 13.95 14.65 13.95 14.65 2000.00
09 Apr, 2020 12.75 14.0 12.75 14.0 3333.00
08 Apr, 2020 13.0 14.05 12.65 14.05 4666.00
07 Apr, 2020 13.45 13.45 13.45 13.45 -
06 Apr, 2020 13.45 13.45 13.45 13.45 2000.00
01 Apr, 2020 13.45 13.45 13.45 13.45 -
31 Mar, 2020 15.4 15.4 13.45 13.45 666.00
30 Mar, 2020 13.2 13.2 13.2 13.2 -
27 Mar, 2020 13.2 13.2 13.2 13.2 -
26 Mar, 2020 12.05 13.2 12.05 13.2 2000.00