Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 14.4 15.8 14.4 15.8 666.00
08 May, 2020 16.35 16.35 16.35 16.35 -
07 May, 2020 16.35 16.35 16.35 16.35 -
06 May, 2020 16.35 16.35 16.35 16.35 -
05 May, 2020 16.35 16.35 16.35 16.35 666.00
04 May, 2020 17.0 17.0 17.0 17.0 -
30 Apr, 2020 17.0 17.0 17.0 17.0 -
29 Apr, 2020 17.0 17.0 17.0 17.0 -
28 Apr, 2020 17.0 17.0 17.0 17.0 666.00
27 Apr, 2020 17.9 17.9 17.9 17.9 -