Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 19.05 19.65 19.05 19.65 1333.00
21 Jul, 2020 17.0 17.0 17.0 17.0 -
20 Jul, 2020 18.75 18.75 17.0 17.0 666.00
17 Jul, 2020 19.0 20.1 17.35 18.7 4666.00
16 Jul, 2020 19.75 19.75 19.75 19.75 -
15 Jul, 2020 19.75 19.75 19.75 19.75 -
14 Jul, 2020 20.05 20.05 18.25 19.75 4666.00
13 Jul, 2020 20.35 20.35 20.35 20.35 -
10 Jul, 2020 21.65 21.65 19.5 20.35 6666.00
09 Jul, 2020 19.0 19.7 19.0 19.0 6666.00