Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 17.55 19.0 17.55 19.0 2000.00
13 Nov, 2020 19.4 19.4 19.4 19.4 666.00
12 Nov, 2020 18.8 18.8 18.8 18.8 666.00
11 Nov, 2020 18.95 18.95 18.3 18.85 2000.00
10 Nov, 2020 18.85 19.9 17.2 18.95 16.66 Thousand
09 Nov, 2020 18.85 18.85 18.85 18.85 666.00
06 Nov, 2020 17.75 18.25 17.75 18.25 1333.00
05 Nov, 2020 18.25 18.25 17.2 17.2 69.33 Thousand
04 Nov, 2020 18.3 18.3 17.05 18.3 4000.00
03 Nov, 2020 17.5 18.2 17.2 18.2 313.33 Thousand