Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 17.3 17.3 16.05 16.8 8000.00
04 Feb, 2021 16.85 16.85 16.85 16.85 666.00
03 Feb, 2021 16.85 17.4 16.05 16.3 3333.00
02 Feb, 2021 15.65 16.45 15.65 16.45 12 Thousand
01 Feb, 2021 16.05 16.05 16.05 16.05 -
29 Jan, 2021 16.05 16.05 16.05 16.05 666.00
28 Jan, 2021 16.0 16.0 16.0 16.0 666.00
27 Jan, 2021 14.65 15.95 14.65 15.95 1333.00
26 Jan, 2021 16.0 16.0 16.0 16.0 -
25 Jan, 2021 15.6 16.0 15.6 16.0 1333.00