Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 23.4 23.9 22.6 23.0 33.33 Thousand
16 Mar, 2021 21.0 22.95 20.6 22.95 30 Thousand
15 Mar, 2021 19.9 21.85 19.85 21.85 32 Thousand
12 Mar, 2021 19.5 19.95 19.2 19.9 18.66 Thousand
11 Mar, 2021 18.95 20.1 18.6 20.1 47.33 Thousand
10 Mar, 2021 17.6 18.9 17.6 18.9 20.66 Thousand
09 Mar, 2021 18.2 18.2 17.2 17.35 14 Thousand
08 Mar, 2021 16.85 18.35 16.6 18.35 22.66 Thousand
05 Mar, 2021 16.75 16.75 16.65 16.7 3333.00
04 Mar, 2021 15.85 17.0 15.85 16.3 7333.00