Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 27.5 27.5 25.95 25.95 18 Thousand
15 Jun, 2021 26.75 27.2 25.6 27.0 22.66 Thousand
11 Jun, 2021 28.1 28.5 27.0 27.2 48.66 Thousand
10 Jun, 2021 27.9 29.45 26.0 29.4 82 Thousand
09 Jun, 2021 25.75 28.05 25.05 28.05 68.66 Thousand
08 Jun, 2021 25.55 25.55 24.85 25.5 2000.00
07 Jun, 2021 25.85 25.85 24.7 24.7 2666.00
04 Jun, 2021 25.2 26.05 25.2 25.35 10 Thousand
03 Jun, 2021 26.45 26.45 25.8 25.95 5333.00
02 Jun, 2021 25.15 26.25 25.15 25.85 18 Thousand