Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 49.5 49.5 40.65 41.5 156.66 Thousand
27 Jul, 2021 45.0 45.0 44.8 45.0 350 Thousand
26 Jul, 2021 40.95 40.95 40.95 40.95 68 Thousand
23 Jul, 2021 37.25 37.25 37.25 37.25 49.33 Thousand
22 Jul, 2021 33.9 33.9 33.9 33.9 51.33 Thousand
21 Jul, 2021 29.0 30.85 28.15 30.85 87.33 Thousand
20 Jul, 2021 29.2 29.2 27.6 28.05 40 Thousand
19 Jul, 2021 27.5 28.95 27.45 28.55 56.66 Thousand
16 Jul, 2021 27.9 27.9 26.5 27.2 24.66 Thousand
15 Jul, 2021 27.8 27.8 26.3 27.2 24 Thousand