Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 41.65 41.65 41.6 41.6 2000.00
17 Dec, 2021 41.6 41.6 41.6 41.6 666.00
16 Dec, 2021 42.0 42.25 42.0 42.25 1333.00
15 Dec, 2021 43.2 43.2 41.8 41.95 3333.00
14 Dec, 2021 41.9 42.2 41.6 41.8 9333.00
13 Dec, 2021 45.9 45.9 42.35 43.2 17.33 Thousand
10 Dec, 2021 41.0 42.65 41.0 42.2 32 Thousand
09 Dec, 2021 42.0 42.7 41.95 42.0 28 Thousand
08 Dec, 2021 42.9 42.95 41.5 41.5 18 Thousand
07 Dec, 2021 42.9 42.95 41.6 42.85 7333.00