Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 39.05 39.05 37.5 38.3 12 Thousand
27 Sep, 2021 38.85 38.85 37.15 38.8 4000.00
24 Sep, 2021 37.2 39.0 37.2 38.9 17.33 Thousand
23 Sep, 2021 37.85 37.85 36.55 37.25 18 Thousand
22 Sep, 2021 36.3 38.15 36.15 36.8 6000.00
17 Sep, 2021 38.7 38.7 38.0 38.3 3333.00
16 Sep, 2021 39.05 39.05 37.05 37.1 3333.00
15 Sep, 2021 37.35 37.95 36.5 37.95 10 Thousand
14 Sep, 2021 38.35 38.35 38.35 38.35 -
13 Sep, 2021 38.6 38.6 37.5 38.35 2666.00