Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 44.6 44.6 44.0 44.35 6000.00
23 Nov, 2021 44.0 46.55 44.0 44.5 38 Thousand
22 Nov, 2021 42.0 45.0 42.0 44.65 20 Thousand
19 Nov, 2021 41.0 42.95 41.0 42.45 18.66 Thousand
18 Nov, 2021 41.8 41.8 40.3 41.6 18 Thousand
17 Nov, 2021 42.75 42.75 41.8 41.8 2000.00
16 Nov, 2021 43.4 43.4 41.5 41.85 12.66 Thousand
15 Nov, 2021 42.1 42.75 41.8 42.5 16 Thousand
12 Nov, 2021 40.0 42.95 40.0 42.35 25.33 Thousand
11 Nov, 2021 41.0 41.8 39.3 40.3 47.33 Thousand