Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 39.4 41.65 39.4 41.0 22.66 Thousand
19 Jan, 2022 39.1 39.45 39.0 39.4 20 Thousand
18 Jan, 2022 40.2 41.55 39.9 40.5 11.33 Thousand
17 Jan, 2022 41.7 41.7 41.6 41.6 2000.00
14 Jan, 2022 40.1 41.25 39.5 40.7 8666.00
13 Jan, 2022 41.15 41.15 41.15 41.15 -
12 Jan, 2022 42.3 42.3 40.0 41.15 14 Thousand
11 Jan, 2022 41.95 41.95 40.9 41.0 5333.00
10 Jan, 2022 42.4 42.4 41.0 41.55 8000.00
07 Jan, 2022 42.35 42.35 41.05 41.05 4666.00