Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 67.5 | 69.7 | 66.8 | 68.4 | 37.33 Thousand |
| 25 Apr, 2022 | 63.8 | 68.0 | 63.8 | 67.5 | 40 Thousand |
| 22 Apr, 2022 | 68.8 | 71.6 | 68.0 | 68.3 | 48 Thousand |
| 21 Apr, 2022 | 70.8 | 70.8 | 68.5 | 68.6 | 44.66 Thousand |
| 20 Apr, 2022 | 72.3 | 72.8 | 68.0 | 70.8 | 86.66 Thousand |
| 19 Apr, 2022 | 63.5 | 71.6 | 63.0 | 71.6 | 137.33 Thousand |
| 18 Apr, 2022 | 59.5 | 65.1 | 59.5 | 65.1 | 70 Thousand |
| 15 Apr, 2022 | 58.2 | 59.4 | 58.0 | 59.2 | 22.66 Thousand |
| 14 Apr, 2022 | 58.0 | 60.8 | 57.5 | 58.5 | 35.33 Thousand |
| 13 Apr, 2022 | 55.0 | 58.6 | 55.0 | 57.8 | 73.33 Thousand |
6292
6294
6411
6284
6287
6290