Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 65.0 | 65.7 | 64.9 | 65.0 | 5333.00 |
| 08 Jun, 2022 | 65.1 | 65.1 | 65.0 | 65.0 | 2000.00 |
| 07 Jun, 2022 | 66.5 | 66.5 | 65.0 | 65.0 | 6666.00 |
| 06 Jun, 2022 | 65.0 | 68.8 | 65.0 | 66.5 | 14.66 Thousand |
| 02 Jun, 2022 | 67.0 | 67.0 | 65.0 | 65.0 | 6666.00 |
| 01 Jun, 2022 | 66.2 | 66.4 | 66.0 | 66.0 | 4000.00 |
| 31 May, 2022 | 66.5 | 68.8 | 66.5 | 68.8 | 2000.00 |
| 30 May, 2022 | 69.8 | 69.8 | 69.8 | 69.8 | 666.00 |
| 27 May, 2022 | 68.9 | 69.2 | 68.9 | 69.2 | 2666.00 |
| 26 May, 2022 | 69.0 | 69.0 | 67.3 | 68.5 | 2000.00 |
6292
6294
6411
6284
6287
6290