Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 49.5 51.6 49.5 50.8 12 Thousand
06 Jul, 2022 52.3 52.3 51.2 51.2 4000.00
05 Jul, 2022 55.5 55.5 51.0 51.1 13.33 Thousand
04 Jul, 2022 53.5 55.0 51.0 51.0 14 Thousand
01 Jul, 2022 61.2 61.8 53.1 53.5 164.66 Thousand
30 Jun, 2022 51.3 56.2 51.3 56.2 40.66 Thousand
29 Jun, 2022 50.9 53.5 50.9 51.1 12 Thousand
28 Jun, 2022 49.9 51.4 49.9 50.1 16 Thousand
27 Jun, 2022 49.1 50.4 49.1 50.1 15.33 Thousand
24 Jun, 2022 50.0 50.2 49.85 50.0 17.33 Thousand