Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 96.3 96.3 96.3 96.3 -
15 Sep, 2022 96.3 96.3 96.3 96.3 -
14 Sep, 2022 63.0 65.0 63.0 64.2 20 Thousand
13 Sep, 2022 63.0 63.0 62.8 62.8 4000.00
12 Sep, 2022 62.0 64.2 62.0 63.5 21.33 Thousand
08 Sep, 2022 62.5 62.5 62.0 62.0 2000.00
07 Sep, 2022 61.9 62.0 60.0 62.0 10.66 Thousand
06 Sep, 2022 61.0 62.0 60.0 62.0 9333.00
05 Sep, 2022 62.6 62.6 60.6 60.8 13.33 Thousand
02 Sep, 2022 63.0 64.0 62.6 63.9 10.66 Thousand