Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 49.3 50.0 49.3 50.0 7333.00
22 Jul, 2022 49.0 49.25 49.0 49.25 6666.00
21 Jul, 2022 49.6 49.9 49.6 49.6 8000.00
20 Jul, 2022 50.0 50.0 49.6 49.65 14.66 Thousand
19 Jul, 2022 50.1 50.1 49.8 49.8 6666.00
18 Jul, 2022 49.8 50.3 49.65 50.1 36.66 Thousand
15 Jul, 2022 50.0 50.0 49.5 49.6 8000.00
14 Jul, 2022 50.5 50.5 50.0 50.0 2000.00
13 Jul, 2022 52.0 52.0 49.5 49.55 24 Thousand
12 Jul, 2022 51.1 52.9 50.4 50.4 36 Thousand