Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 98.6 99.0 98.0 99.0 22 Thousand
14 Oct, 2022 98.5 99.0 98.5 98.5 15 Thousand
13 Oct, 2022 99.0 99.0 98.5 98.5 9000.00
12 Oct, 2022 99.5 99.5 99.0 99.0 2000.00
11 Oct, 2022 100.0 100.0 99.0 99.5 6000.00
07 Oct, 2022 101.0 101.5 100.0 100.0 19 Thousand
06 Oct, 2022 101.5 101.5 100.5 100.5 5000.00
05 Oct, 2022 99.5 103.0 99.5 101.5 33 Thousand
04 Oct, 2022 99.2 100.0 99.2 99.3 13 Thousand
03 Oct, 2022 100.5 101.0 97.6 98.6 20 Thousand