Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 96.3 96.3 96.3 96.3 -
19 Sep, 2022 96.3 96.3 96.3 96.3 -
16 Sep, 2022 96.3 96.3 96.3 96.3 -
15 Sep, 2022 96.3 96.3 96.3 96.3 -
14 Sep, 2022 63.0 65.0 63.0 64.2 20 Thousand
13 Sep, 2022 63.0 63.0 62.8 62.8 4000.00
12 Sep, 2022 62.0 64.2 62.0 63.5 21.33 Thousand
08 Sep, 2022 62.5 62.5 62.0 62.0 2000.00
07 Sep, 2022 61.9 62.0 60.0 62.0 10.66 Thousand
06 Sep, 2022 61.0 62.0 60.0 62.0 9333.00