Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 101.5 102.0 100.5 100.5 8000.00
09 Dec, 2022 101.5 101.5 101.5 101.5 -
08 Dec, 2022 101.0 101.5 98.5 101.5 20 Thousand
07 Dec, 2022 101.0 101.0 100.0 101.0 14 Thousand
06 Dec, 2022 97.5 100.0 97.5 100.0 18 Thousand
05 Dec, 2022 99.0 99.5 99.0 99.5 4000.00
02 Dec, 2022 97.5 98.8 97.0 98.8 4000.00
01 Dec, 2022 97.5 97.5 97.5 97.5 1000.00
30 Nov, 2022 97.0 98.9 97.0 98.9 6000.00
29 Nov, 2022 99.5 99.8 99.5 99.6 17 Thousand