Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 99.5 100.0 99.5 100.0 2000.00
02 Feb, 2023 99.0 99.0 99.0 99.0 2000.00
01 Feb, 2023 100.5 100.5 100.0 100.0 3000.00
31 Jan, 2023 101.0 101.0 100.0 100.0 4000.00
30 Jan, 2023 98.8 98.9 98.8 98.9 3000.00
17 Jan, 2023 97.9 97.9 97.9 97.9 3000.00
16 Jan, 2023 96.9 96.9 96.9 96.9 2000.00
13 Jan, 2023 96.0 96.0 96.0 96.0 1000.00
12 Jan, 2023 98.0 98.0 96.0 96.0 4000.00
11 Jan, 2023 99.0 99.8 98.0 99.0 13 Thousand