Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 99.2 99.2 99.0 99.1 13 Thousand
01 Nov, 2022 100.0 100.0 99.9 100.0 21 Thousand
31 Oct, 2022 99.0 99.0 99.0 99.0 5000.00
28 Oct, 2022 99.0 100.0 99.0 100.0 12 Thousand
27 Oct, 2022 100.0 100.0 100.0 100.0 1000.00
26 Oct, 2022 99.0 99.8 99.0 99.8 11 Thousand
25 Oct, 2022 98.0 98.0 98.0 98.0 40 Thousand
24 Oct, 2022 98.6 98.6 98.0 98.0 27 Thousand
21 Oct, 2022 99.0 99.0 98.0 98.0 7000.00
20 Oct, 2022 98.0 100.0 97.0 99.0 16 Thousand