Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 172.0 | 174.5 | 169.5 | 171.0 | 48 Thousand |
| 16 Aug, 2023 | 175.0 | 179.0 | 169.0 | 169.0 | 40 Thousand |
| 15 Aug, 2023 | 167.5 | 183.5 | 167.5 | 179.0 | 73 Thousand |
| 14 Aug, 2023 | 176.5 | 176.5 | 161.0 | 167.5 | 181 Thousand |
| 11 Aug, 2023 | 198.5 | 198.5 | 178.0 | 178.0 | 114 Thousand |
| 10 Aug, 2023 | 203.0 | 203.0 | 187.0 | 187.5 | 55 Thousand |
| 09 Aug, 2023 | 198.0 | 198.0 | 190.5 | 193.0 | 44 Thousand |
| 08 Aug, 2023 | 203.0 | 205.0 | 191.5 | 196.5 | 76 Thousand |
| 07 Aug, 2023 | 215.5 | 215.5 | 197.5 | 201.0 | 128 Thousand |
| 04 Aug, 2023 | 211.0 | 221.5 | 203.0 | 215.5 | 60 Thousand |
6292
6294
6411
6284
6287
6290