Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 182.0 182.0 182.0 182.0 -
15 Mar, 2024 190.0 190.0 179.5 182.0 143 Thousand
14 Mar, 2024 194.0 194.0 189.5 192.5 68 Thousand
13 Mar, 2024 195.5 195.5 195.5 195.5 -
12 Mar, 2024 194.5 196.0 193.0 195.5 53 Thousand
11 Mar, 2024 199.5 200.0 192.0 194.0 216 Thousand
08 Mar, 2024 212.0 212.0 199.0 200.0 241 Thousand
07 Mar, 2024 203.0 214.5 200.5 209.0 379 Thousand
06 Mar, 2024 201.5 205.0 198.0 201.5 157 Thousand
05 Mar, 2024 204.0 204.5 200.0 201.0 115 Thousand