Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 164.0 | 166.5 | 163.5 | 164.0 | 67 Thousand |
| 16 Apr, 2024 | 165.5 | 165.5 | 160.0 | 162.0 | 127 Thousand |
| 15 Apr, 2024 | 173.0 | 173.5 | 168.5 | 168.5 | 97 Thousand |
| 12 Apr, 2024 | 175.0 | 175.0 | 172.5 | 173.0 | 43 Thousand |
| 11 Apr, 2024 | 180.0 | 180.0 | 174.0 | 175.5 | 96 Thousand |
| 10 Apr, 2024 | 175.0 | 184.0 | 173.0 | 181.0 | 200 Thousand |
| 09 Apr, 2024 | 172.5 | 173.0 | 170.5 | 173.0 | 65 Thousand |
| 08 Apr, 2024 | 168.0 | 174.0 | 168.0 | 172.5 | 83 Thousand |
| 03 Apr, 2024 | 172.0 | 172.0 | 166.0 | 167.0 | 65 Thousand |
| 02 Apr, 2024 | 165.5 | 174.5 | 165.5 | 170.0 | 104 Thousand |
6292
6294
6411
6284
6287
6290