Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 205.0 | 206.5 | 204.0 | 205.5 | 72 Thousand |
| 11 Jan, 2024 | 200.5 | 208.0 | 200.5 | 207.5 | 122 Thousand |
| 10 Jan, 2024 | 199.5 | 200.0 | 196.0 | 200.0 | 48 Thousand |
| 09 Jan, 2024 | 198.5 | 201.5 | 197.0 | 198.0 | 58 Thousand |
| 08 Jan, 2024 | 193.0 | 201.5 | 191.5 | 197.5 | 241 Thousand |
| 05 Jan, 2024 | 200.5 | 204.0 | 200.5 | 201.5 | 35 Thousand |
| 04 Jan, 2024 | 203.0 | 209.0 | 202.5 | 202.5 | 83 Thousand |
| 03 Jan, 2024 | 200.5 | 206.0 | 200.0 | 205.0 | 17 Thousand |
| 02 Jan, 2024 | 215.5 | 215.5 | 205.5 | 206.5 | 144 Thousand |
| 29 Dec, 2023 | 216.5 | 216.5 | 214.5 | 215.5 | 39 Thousand |
6292
6294
6411
6284
6287
6290