Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 160.0 | 162.0 | 158.0 | 161.5 | 263 Thousand |
| 13 Jun, 2024 | 152.0 | 157.5 | 151.5 | 156.5 | 128 Thousand |
| 12 Jun, 2024 | 151.5 | 151.5 | 149.0 | 150.5 | 76 Thousand |
| 11 Jun, 2024 | 154.0 | 154.5 | 151.5 | 151.5 | 129 Thousand |
| 07 Jun, 2024 | 154.5 | 159.0 | 153.5 | 157.5 | 59 Thousand |
| 06 Jun, 2024 | 157.0 | 157.0 | 154.0 | 154.5 | 60 Thousand |
| 05 Jun, 2024 | 160.0 | 160.0 | 156.0 | 156.5 | 72 Thousand |
| 04 Jun, 2024 | 159.0 | 160.5 | 157.0 | 160.0 | 88 Thousand |
| 03 Jun, 2024 | 157.5 | 158.5 | 155.0 | 156.0 | 64 Thousand |
| 31 May, 2024 | 158.5 | 159.5 | 157.0 | 157.0 | 38 Thousand |
6292
6294
6411
6284
6287
6290