Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 176.5 176.5 176.5 176.5 -
19 Mar, 2024 182.5 182.5 176.5 176.5 130 Thousand
18 Mar, 2024 182.0 182.0 182.0 182.0 -
15 Mar, 2024 190.0 190.0 179.5 182.0 143 Thousand
14 Mar, 2024 194.0 194.0 189.5 192.5 68 Thousand
13 Mar, 2024 195.5 195.5 195.5 195.5 -
12 Mar, 2024 194.5 196.0 193.0 195.5 53 Thousand
11 Mar, 2024 199.5 200.0 192.0 194.0 216 Thousand
08 Mar, 2024 212.0 212.0 199.0 200.0 241 Thousand
07 Mar, 2024 203.0 214.5 200.5 209.0 379 Thousand