Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 136.0 | 137.0 | 136.0 | 137.0 | 7000.00 |
| 11 Jul, 2024 | 136.5 | 138.0 | 136.5 | 136.5 | 35 Thousand |
| 10 Jul, 2024 | 138.0 | 138.0 | 136.5 | 136.5 | 20 Thousand |
| 09 Jul, 2024 | 141.5 | 141.5 | 136.0 | 138.0 | 46 Thousand |
| 08 Jul, 2024 | 145.0 | 145.0 | 141.5 | 141.5 | 48 Thousand |
| 05 Jul, 2024 | 144.5 | 146.5 | 144.5 | 144.5 | 80 Thousand |
| 04 Jul, 2024 | 140.0 | 147.0 | 140.0 | 146.0 | 127 Thousand |
| 03 Jul, 2024 | 136.5 | 141.5 | 136.5 | 138.5 | 124 Thousand |
| 02 Jul, 2024 | 132.5 | 136.0 | 131.5 | 135.5 | 63 Thousand |
| 01 Jul, 2024 | 135.0 | 137.0 | 133.5 | 133.5 | 51 Thousand |
6292
6294
6411
6284
6287
6290