Analog Integrations Corporation (6291.TWO)
TWD 81.6
(-0.37%)
TWD 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 182.5 | 182.5 | 176.5 | 176.5 | 130 Thousand |
| 18 Mar, 2024 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 15 Mar, 2024 | 190.0 | 190.0 | 179.5 | 182.0 | 143 Thousand |
| 14 Mar, 2024 | 194.0 | 194.0 | 189.5 | 192.5 | 68 Thousand |
| 13 Mar, 2024 | 195.5 | 195.5 | 195.5 | 195.5 | - |
| 12 Mar, 2024 | 194.5 | 196.0 | 193.0 | 195.5 | 53 Thousand |
| 11 Mar, 2024 | 199.5 | 200.0 | 192.0 | 194.0 | 216 Thousand |
| 08 Mar, 2024 | 212.0 | 212.0 | 199.0 | 200.0 | 241 Thousand |
| 07 Mar, 2024 | 203.0 | 214.5 | 200.5 | 209.0 | 379 Thousand |
| 06 Mar, 2024 | 201.5 | 205.0 | 198.0 | 201.5 | 157 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG