Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 127.0 | 129.0 | 122.5 | 125.5 | 43 Thousand |
| 26 Aug, 2024 | 127.5 | 128.0 | 125.5 | 126.0 | 30 Thousand |
| 23 Aug, 2024 | 124.0 | 131.0 | 124.0 | 128.5 | 111 Thousand |
| 22 Aug, 2024 | 120.0 | 127.0 | 120.0 | 124.5 | 56 Thousand |
| 21 Aug, 2024 | 124.5 | 124.5 | 119.5 | 119.5 | 43 Thousand |
| 20 Aug, 2024 | 121.0 | 126.0 | 119.0 | 124.5 | 101 Thousand |
| 19 Aug, 2024 | 120.5 | 120.5 | 118.0 | 119.5 | 41 Thousand |
| 16 Aug, 2024 | 122.0 | 122.0 | 118.0 | 118.5 | 41 Thousand |
| 15 Aug, 2024 | 119.0 | 119.0 | 116.0 | 119.0 | 23 Thousand |
| 14 Aug, 2024 | 124.5 | 124.5 | 116.5 | 117.0 | 68 Thousand |
6292
6294
6411
6284
6287
6290