Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 207.0 207.0 195.0 196.5 70 Thousand
17 Oct, 2023 208.0 212.5 207.0 208.0 26 Thousand
16 Oct, 2023 212.0 215.0 208.0 208.0 70 Thousand
13 Oct, 2023 215.0 218.0 211.0 211.5 56 Thousand
12 Oct, 2023 215.5 220.0 215.0 215.0 57 Thousand
11 Oct, 2023 225.0 225.0 214.5 214.5 74 Thousand
06 Oct, 2023 227.0 227.0 220.0 220.5 39 Thousand
05 Oct, 2023 221.0 225.5 221.0 223.0 46 Thousand
04 Oct, 2023 214.0 228.0 208.0 220.0 117 Thousand
03 Oct, 2023 224.5 224.5 212.0 214.0 141 Thousand